| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 18:34:54 | 0.027 | 0 |
| 17/09/2024 | 18:04:26 | 0.025 | 0 |
| 17/09/2024 | 17:04:26 | 0.036 | 0 |
| 17/09/2024 | 16:34:56 | 0.033 | 0 |
| 17/09/2024 | 16:04:30 | 0.036 | 0 |
| 17/09/2024 | 15:34:58 | 0.034 | 0 |
| 17/09/2024 | 15:04:38 | 0.029 | 0 |
| 17/09/2024 | 14:34:51 | 0.028 | 0 |
| 17/09/2024 | 14:04:34 | 0.030 | 0 |
| 17/09/2024 | 13:34:55 | 0.035 | 0 |
| 17/09/2024 | 13:08:35 | 0.033 | 0 |
| 17/09/2024 | 12:34:39 | 0.030 | 0 |
| 17/09/2024 | 12:04:21 | 0.033 | 0 |