| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:34:35 PM | 0.400 | 0 |
| 2024-08-13 | 5:04:44 PM | 0.410 | 0 |
| 2024-08-13 | 4:34:48 PM | 0.390 | 0 |
| 2024-08-13 | 4:04:22 PM | 0.390 | 0 |
| 2024-08-13 | 3:34:40 PM | 0.380 | 0 |
| 2024-08-13 | 3:04:42 PM | 0.400 | 0 |
| 2024-08-13 | 2:34:52 PM | 0.410 | 0 |
| 2024-08-13 | 2:04:29 PM | 0.410 | 0 |
| 2024-08-13 | 1:34:50 PM | 0.410 | 0 |
| 2024-08-13 | 1:08:36 PM | 0.400 | 0 |
| 2024-08-13 | 12:34:45 PM | 0.400 | 0 |
| 2024-08-13 | 11:34:52 AM | 0.420 | 0 |
| 2024-08-13 | 11:04:23 AM | 0.410 | 0 |