| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:04:26 PM | 2.690 | 0 |
| 2024-10-08 | 8:34:29 PM | 2.720 | 0 |
| 2024-10-08 | 8:04:39 PM | 2.760 | 0 |
| 2024-10-08 | 7:34:43 PM | 2.760 | 0 |
| 2024-10-08 | 7:04:25 PM | 2.700 | 0 |
| 2024-10-08 | 6:34:54 PM | 2.730 | 0 |
| 2024-10-08 | 6:04:17 PM | 2.720 | 0 |
| 2024-10-08 | 5:34:24 PM | 2.770 | 0 |
| 2024-10-08 | 5:04:39 PM | 2.800 | 0 |
| 2024-10-08 | 4:34:42 PM | 2.890 | 0 |
| 2024-10-08 | 4:04:21 PM | 2.860 | 0 |
| 2024-10-08 | 3:34:52 PM | 2.830 | 0 |
| 2024-10-08 | 3:04:20 PM | 2.630 | 0 |