| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:35:01 PM | 1.160 | 0 |
| 2024-07-09 | 2:04:36 PM | 1.230 | 0 |
| 2024-07-09 | 1:34:38 PM | 1.220 | 0 |
| 2024-07-09 | 1:08:27 PM | 1.220 | 0 |
| 2024-07-09 | 12:34:36 PM | 1.230 | 0 |
| 2024-07-09 | 12:04:38 PM | 1.220 | 0 |
| 2024-07-09 | 11:34:57 AM | 1.220 | 0 |
| 2024-07-09 | 11:04:19 AM | 1.260 | 0 |
| 2024-07-09 | 10:34:46 AM | 1.280 | 0 |
| 2024-07-09 | 10:04:33 AM | 1.320 | 0 |
| 2024-07-09 | 9:34:58 AM | 1.340 | 0 |
| 2024-07-09 | 9:04:37 AM | 1.350 | 0 |
| 2024-07-08 | 9:34:34 PM | 1.430 | 0 |