| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:14 PM | 3.430 | 0 |
| 2024-06-28 | 2:04:30 PM | 3.410 | 0 |
| 2024-06-28 | 1:35:13 PM | 3.420 | 0 |
| 2024-06-28 | 1:08:26 PM | 3.410 | 0 |
| 2024-06-28 | 12:35:23 PM | 3.420 | 0 |
| 2024-06-28 | 12:05:00 PM | 3.410 | 0 |
| 2024-06-28 | 11:35:11 AM | 3.410 | 0 |
| 2024-06-28 | 11:04:15 AM | 3.410 | 0 |
| 2024-06-28 | 10:35:00 AM | 3.440 | 0 |
| 2024-06-28 | 10:04:29 AM | 3.460 | 0 |
| 2024-06-28 | 9:35:00 AM | 3.440 | 0 |
| 2024-06-28 | 9:04:49 AM | 3.400 | 0 |
| 2024-06-27 | 9:34:56 PM | 3.410 | 0 |