| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:33:32 AM | 1.680 | 0 |
| 2024-07-23 | 7:41:17 PM | 1.730 | 0 |
| 2024-07-23 | 7:14:41 PM | 1.720 | 0 |
| 2024-07-23 | 6:18:31 PM | 1.710 | 0 |
| 2024-07-23 | 5:32:02 PM | 1.730 | 0 |
| 2024-07-23 | 4:42:02 PM | 1.710 | 0 |
| 2024-07-23 | 3:46:00 PM | 1.730 | 0 |
| 2024-07-23 | 2:47:15 PM | 1.780 | 0 |
| 2024-07-23 | 1:52:46 PM | 1.790 | 0 |
| 2024-07-23 | 1:05:11 PM | 1.790 | 0 |
| 2024-07-23 | 12:45:07 PM | 1.780 | 0 |