| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 15:37:14 | 1.3700 | 0 |
| 28/08/2024 | 13:36:24 | 1.4000 | 0 |
| 28/08/2024 | 11:36:26 | 1.4000 | 0 |
| 28/08/2024 | 09:35:16 | 1.3500 | 0 |
| 28/08/2024 | 08:02:14 | 1.3600 | 0 |
| 27/08/2024 | 21:37:01 | 1.3600 | 0 |
| 27/08/2024 | 19:35:47 | 1.3600 | 0 |
| 27/08/2024 | 17:36:32 | 1.3600 | 0 |
| 27/08/2024 | 15:37:29 | 1.3500 | 0 |
| 27/08/2024 | 13:37:13 | 1.3500 | 0 |
| 27/08/2024 | 11:37:40 | 1.3400 | 0 |
| 27/08/2024 | 09:37:32 | 1.3400 | 0 |
| 27/08/2024 | 08:02:05 | 1.3600 | 0 |