| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:01:41 AM | 1.6500 | 0 |
| 2024-07-23 | 9:37:31 PM | 1.6600 | 0 |
| 2024-07-23 | 7:37:25 PM | 1.6600 | 0 |
| 2024-07-23 | 5:36:50 PM | 1.6600 | 0 |
| 2024-07-23 | 3:37:19 PM | 1.6600 | 0 |
| 2024-07-23 | 1:35:47 PM | 1.7000 | 0 |
| 2024-07-23 | 11:36:48 AM | 1.7000 | 0 |
| 2024-07-23 | 9:35:57 AM | 1.7000 | 0 |
| 2024-07-23 | 8:02:11 AM | 1.7600 | 0 |
| 2024-07-22 | 9:35:54 PM | 1.7500 | 0 |
| 2024-07-22 | 7:36:41 PM | 1.7400 | 0 |
| 2024-07-22 | 3:35:14 PM | 1.7400 | 0 |
| 2024-07-22 | 1:35:56 PM | 1.7700 | 0 |