| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:16 PM | 97.120 | 0 |
| 2024-07-31 | 7:40:15 PM | 97.120 | 0 |
| 2024-07-31 | 5:40:16 PM | 97.120 | 0 |
| 2024-07-31 | 3:40:19 PM | 97.080 | 0 |
| 2024-07-31 | 1:40:18 PM | 97.250 | 0 |
| 2024-07-31 | 11:40:16 AM | 97.250 | 0 |
| 2024-07-31 | 9:40:03 AM | 97.250 | 0 |
| 2024-07-31 | 9:00:30 AM | 97.130 | 0 |
| 2024-07-30 | 9:40:20 PM | 96.640 | 0 |
| 2024-07-30 | 7:40:20 PM | 96.640 | 0 |
| 2024-07-30 | 5:40:13 PM | 96.640 | 0 |
| 2024-07-30 | 3:40:09 PM | 96.300 | 0 |
| 2024-07-30 | 1:40:16 PM | 96.050 | 0 |