| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:03 PM | 89.950 | 0 |
| 2024-08-02 | 7:40:00 PM | 89.950 | 0 |
| 2024-08-02 | 5:40:03 PM | 89.900 | 0 |
| 2024-08-02 | 3:40:05 PM | 89.850 | 0 |
| 2024-08-02 | 1:40:07 PM | 90.160 | 0 |
| 2024-08-02 | 11:40:03 AM | 90.060 | 0 |
| 2024-08-02 | 9:40:03 AM | 90.370 | 0 |
| 2024-08-02 | 9:02:34 AM | 90.600 | 0 |
| 2024-08-01 | 9:40:02 PM | 91.430 | 0 |
| 2024-08-01 | 7:40:02 PM | 91.430 | 0 |
| 2024-08-01 | 5:40:03 PM | 91.430 | 0 |
| 2024-08-01 | 3:40:08 PM | 91.250 | 0 |
| 2024-08-01 | 1:40:07 PM | 91.120 | 0 |