| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:41:34 PM | 2.53 | 0 |
| 7/11/2024 | 5:49:36 PM | 2.56 | 0 |
| 7/11/2024 | 4:41:52 PM | 2.55 | 0 |
| 7/11/2024 | 2:51:26 PM | 2.49 | 0 |
| 7/11/2024 | 11:57:13 AM | 2.50 | 0 |
| 7/11/2024 | 10:11:26 AM | 2.50 | 0 |
| 7/10/2024 | 9:38:44 PM | 2.49 | 0 |
| 7/10/2024 | 8:39:03 PM | 2.49 | 0 |
| 7/10/2024 | 7:39:31 PM | 2.46 | 0 |
| 7/10/2024 | 6:39:17 PM | 2.44 | 0 |
| 7/10/2024 | 4:59:05 PM | 2.42 | 0 |
| 7/10/2024 | 4:48:16 PM | 2.41 | 0 |
| 7/10/2024 | 2:48:49 PM | 2.39 | 0 |