| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:49:31 PM | 3.29 | 0 |
| 2024-10-15 | 4:44:43 PM | 3.29 | 0 |
| 2024-10-15 | 2:46:06 PM | 3.21 | 0 |
| 2024-10-15 | 11:54:58 AM | 3.22 | 0 |
| 2024-10-15 | 10:02:49 AM | 3.22 | 0 |
| 2024-10-14 | 9:47:20 PM | 3.24 | 0 |
| 2024-10-14 | 8:47:16 PM | 3.23 | 0 |
| 2024-10-14 | 7:47:29 PM | 3.22 | 0 |
| 2024-10-14 | 6:47:51 PM | 3.22 | 0 |
| 2024-10-14 | 5:57:04 PM | 3.22 | 0 |
| 2024-10-14 | 4:50:36 PM | 3.22 | 0 |
| 2024-10-14 | 2:51:57 PM | 3.20 | 0 |
| 2024-10-14 | 11:56:48 AM | 3.21 | 0 |