| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:37:11 AM | 1.6200 | 0 |
| 2024-07-12 | 9:37:06 AM | 1.6200 | 0 |
| 2024-07-12 | 8:01:47 AM | 1.6300 | 0 |
| 2024-07-11 | 9:35:07 PM | 1.5900 | 0 |
| 2024-07-11 | 7:37:33 PM | 1.6000 | 0 |
| 2024-07-11 | 5:36:39 PM | 1.5900 | 0 |
| 2024-07-11 | 3:37:31 PM | 1.5600 | 0 |
| 2024-07-11 | 1:37:32 PM | 1.6000 | 0 |
| 2024-07-11 | 11:36:03 AM | 1.6200 | 0 |
| 2024-07-11 | 9:35:59 AM | 1.6300 | 0 |
| 2024-07-11 | 8:02:00 AM | 1.6400 | 0 |
| 2024-07-10 | 9:36:06 PM | 1.6300 | 0 |
| 2024-07-10 | 7:36:00 PM | 1.6000 | 0 |