| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:40 PM | 12.680 | 0 |
| 2024-08-30 | 7:35:54 PM | 12.680 | 0 |
| 2024-08-30 | 5:36:25 PM | 12.880 | 0 |
| 2024-08-30 | 3:35:19 PM | 13.000 | 0 |
| 2024-08-30 | 1:35:40 PM | 12.800 | 0 |
| 2024-08-30 | 11:37:37 AM | 12.780 | 0 |
| 2024-08-30 | 9:37:36 AM | 12.930 | 0 |
| 2024-08-30 | 8:01:50 AM | 12.900 | 0 |
| 2024-08-29 | 9:36:43 PM | 13.080 | 0 |
| 2024-08-29 | 7:37:10 PM | 13.080 | 0 |
| 2024-08-29 | 5:37:19 PM | 13.080 | 0 |
| 2024-08-29 | 3:37:34 PM | 12.960 | 0 |
| 2024-08-29 | 1:37:35 PM | 12.780 | 0 |