| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:17:28 PM | 13.78 | 0 |
| 2024-08-09 | 7:47:59 PM | 13.84 | 0 |
| 2024-08-09 | 6:29:31 PM | 13.55 | 0 |
| 2024-08-09 | 4:09:17 PM | 13.69 | 0 |
| 2024-08-09 | 3:18:52 PM | 13.63 | 0 |
| 2024-08-09 | 12:18:35 PM | 13.72 | 0 |
| 2024-08-09 | 9:29:01 AM | 13.50 | 0 |
| 2024-08-08 | 8:47:40 PM | 13.28 | 0 |
| 2024-08-08 | 7:22:46 PM | 13.21 | 0 |
| 2024-08-08 | 6:06:53 PM | 13.19 | 0 |
| 2024-08-08 | 3:34:17 PM | 13.78 | 0 |
| 2024-08-08 | 3:21:00 PM | 13.76 | 0 |
| 2024-08-08 | 12:19:30 PM | 13.61 | 0 |