| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:04:26 PM | 104.08 | 0 |
| 2024-09-04 | 6:41:53 PM | 104.10 | 0 |
| 2024-09-04 | 3:05:42 PM | 104.17 | 0 |
| 2024-09-03 | 8:43:53 PM | 104.20 | 0 |
| 2024-09-03 | 7:15:54 PM | 104.22 | 0 |
| 2024-09-03 | 5:44:03 PM | 104.22 | 0 |
| 2024-09-03 | 1:54:13 PM | 104.26 | 0 |
| 2024-09-03 | 9:49:39 AM | 104.31 | 0 |
| 2024-09-02 | 8:44:10 PM | 104.20 | 0 |
| 2024-09-02 | 7:15:26 PM | 104.24 | 0 |
| 2024-09-02 | 5:14:30 PM | 104.26 | 0 |
| 2024-09-02 | 1:43:10 PM | 104.20 | 0 |
| 2024-09-02 | 9:42:21 AM | 104.14 | 0 |