| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:23 AM | 16.390 | 0 |
| 2024-10-17 | 9:46:31 AM | 16.130 | 0 |
| 2024-10-17 | 9:01:31 AM | 14.830 | 0 |
| 2024-10-16 | 9:45:30 PM | 16.090 | 0 |
| 2024-10-16 | 7:46:10 PM | 16.090 | 0 |
| 2024-10-16 | 5:46:24 PM | 16.090 | 0 |
| 2024-10-16 | 3:47:14 PM | 15.730 | 0 |
| 2024-10-16 | 1:46:07 PM | 15.890 | 0 |
| 2024-10-16 | 11:46:10 AM | 16.070 | 0 |
| 2024-10-16 | 9:46:30 AM | 16.260 | 0 |
| 2024-10-16 | 9:02:07 AM | 14.780 | 0 |
| 2024-10-15 | 9:46:31 PM | 15.930 | 0 |
| 2024-10-15 | 7:45:38 PM | 16.080 | 0 |