| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:40 PM | 7.00 | 0 |
| 2024-08-08 | 5:47:52 PM | 6.98 | 0 |
| 2024-08-08 | 4:47:47 PM | 6.93 | 0 |
| 2024-08-08 | 2:52:15 PM | 7.21 | 0 |
| 2024-08-08 | 1:43:08 PM | 7.25 | 0 |
| 2024-08-08 | 11:35:30 AM | 7.21 | 0 |
| 2024-08-08 | 8:16:49 AM | 7.21 | 0 |
| 2024-08-07 | 9:37:31 PM | 7.18 | 0 |
| 2024-08-07 | 8:38:00 PM | 7.26 | 0 |
| 2024-08-07 | 7:37:42 PM | 7.20 | 0 |
| 2024-08-07 | 6:37:26 PM | 7.05 | 0 |
| 2024-08-07 | 5:44:52 PM | 6.99 | 0 |
| 2024-08-07 | 4:42:27 PM | 6.98 | 0 |