| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:40 PM | 7.47 | 0 |
| 2024-08-08 | 6:35:51 PM | 7.57 | 0 |
| 2024-08-08 | 5:35:49 PM | 7.51 | 0 |
| 2024-08-08 | 4:35:56 PM | 7.47 | 0 |
| 2024-08-08 | 3:36:23 PM | 7.69 | 0 |
| 2024-08-08 | 2:35:51 PM | 7.82 | 0 |
| 2024-08-08 | 1:35:40 PM | 7.86 | 0 |
| 2024-08-08 | 11:31:31 AM | 7.81 | 0 |
| 2024-08-08 | 8:06:58 AM | 7.85 | 0 |
| 2024-08-07 | 9:35:46 PM | 7.81 | 0 |
| 2024-08-07 | 8:35:44 PM | 7.88 | 0 |
| 2024-08-07 | 7:35:34 PM | 7.80 | 0 |
| 2024-08-07 | 6:35:33 PM | 7.64 | 0 |