| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 18:43:04 | 6.23 | 0 |
| 11/07/2024 | 17:51:45 | 6.14 | 0 |
| 11/07/2024 | 16:49:32 | 6.12 | 0 |
| 11/07/2024 | 14:58:58 | 6.21 | 0 |
| 11/07/2024 | 13:43:01 | 6.29 | 0 |
| 11/07/2024 | 11:36:36 | 6.25 | 0 |
| 11/07/2024 | 08:16:25 | 6.27 | 0 |
| 10/07/2024 | 21:36:15 | 6.29 | 0 |
| 10/07/2024 | 20:36:23 | 6.31 | 0 |
| 10/07/2024 | 19:36:24 | 6.30 | 0 |
| 10/07/2024 | 18:36:05 | 6.25 | 0 |
| 10/07/2024 | 16:54:29 | 6.31 | 0 |
| 10/07/2024 | 14:52:39 | 6.29 | 0 |