| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:02:36 PM | 0.310 | 0 |
| 2024-07-02 | 8:02:29 PM | 0.320 | 0 |
| 2024-07-02 | 7:02:30 PM | 0.320 | 0 |
| 2024-07-02 | 6:12:02 PM | 0.320 | 0 |
| 2024-07-02 | 5:02:34 PM | 0.330 | 0 |
| 2024-07-02 | 4:02:48 PM | 0.350 | 0 |
| 2024-07-02 | 3:02:41 PM | 0.370 | 0 |
| 2024-07-02 | 2:02:37 PM | 0.370 | 0 |
| 2024-07-02 | 1:02:32 PM | 0.360 | 0 |
| 2024-07-02 | 12:02:35 PM | 0.350 | 0 |