| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:52:05 PM | 5.35 | 0 |
| 7/12/2024 | 7:51:44 PM | 5.37 | 0 |
| 7/12/2024 | 2:28:14 PM | 5.23 | 0 |
| 7/12/2024 | 1:27:21 PM | 5.26 | 0 |
| 7/12/2024 | 8:32:14 AM | 5.24 | 0 |
| 7/11/2024 | 9:51:34 PM | 5.26 | 0 |
| 7/11/2024 | 7:52:34 PM | 5.28 | 0 |
| 7/11/2024 | 2:52:23 PM | 5.21 | 0 |
| 7/11/2024 | 1:30:18 PM | 5.29 | 0 |
| 7/11/2024 | 8:36:41 AM | 5.27 | 0 |
| 7/10/2024 | 9:51:20 PM | 5.29 | 0 |
| 7/10/2024 | 7:48:41 PM | 5.31 | 0 |
| 7/10/2024 | 2:35:19 PM | 5.31 | 0 |