| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:41 PM | 1.65 | 0 |
| 2024-10-18 | 8:47:41 PM | 1.64 | 0 |
| 2024-10-18 | 7:47:29 PM | 1.64 | 0 |
| 2024-10-18 | 6:47:58 PM | 1.63 | 0 |
| 2024-10-18 | 5:52:39 PM | 1.61 | 0 |
| 2024-10-18 | 3:58:24 PM | 1.61 | 0 |
| 2024-10-18 | 2:39:48 PM | 1.57 | 0 |
| 2024-10-18 | 11:58:03 AM | 1.55 | 0 |
| 2024-10-18 | 9:49:53 AM | 1.57 | 0 |
| 2024-10-17 | 9:45:33 PM | 1.59 | 0 |
| 2024-10-17 | 8:46:29 PM | 1.59 | 0 |
| 2024-10-17 | 7:46:51 PM | 1.58 | 0 |
| 2024-10-17 | 6:47:10 PM | 1.57 | 0 |