| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:57:58 PM | 10.14 | 0 |
| 2024-11-11 | 3:44:02 PM | 9.98 | 0 |
| 2024-11-11 | 1:45:05 PM | 9.72 | 0 |
| 2024-11-11 | 11:37:45 AM | 9.54 | 0 |
| 2024-11-11 | 8:22:20 AM | 9.46 | 0 |
| 2024-11-08 | 9:47:07 PM | 9.59 | 0 |
| 2024-11-08 | 8:47:46 PM | 9.69 | 0 |
| 2024-11-08 | 7:46:52 PM | 9.61 | 0 |
| 2024-11-08 | 6:47:11 PM | 9.50 | 0 |
| 2024-11-08 | 5:53:48 PM | 9.39 | 0 |
| 2024-11-08 | 4:39:55 PM | 9.41 | 0 |
| 2024-11-08 | 2:42:04 PM | 9.51 | 0 |
| 2024-11-08 | 11:59:18 AM | 9.41 | 0 |