| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:44:16 PM | 5.47 | 0 |
| 2024-08-27 | 7:44:46 PM | 5.44 | 0 |
| 2024-08-27 | 6:44:32 PM | 5.49 | 0 |
| 2024-08-27 | 5:51:43 PM | 5.44 | 0 |
| 2024-08-27 | 4:48:44 PM | 5.38 | 0 |
| 2024-08-27 | 2:54:18 PM | 5.37 | 0 |
| 2024-08-27 | 1:43:09 PM | 5.35 | 0 |
| 2024-08-27 | 11:36:54 AM | 5.33 | 0 |
| 2024-08-27 | 8:18:18 AM | 5.37 | 0 |
| 2024-08-26 | 9:43:19 PM | 5.38 | 0 |
| 2024-08-26 | 8:43:15 PM | 5.38 | 0 |
| 2024-08-26 | 7:43:21 PM | 5.35 | 0 |
| 2024-08-26 | 6:43:19 PM | 5.32 | 0 |