| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:36:11 PM | 1.34 | 0 |
| 2024-07-05 | 6:35:58 PM | 1.31 | 0 |
| 2024-07-05 | 5:37:01 PM | 1.33 | 0 |
| 2024-07-05 | 4:37:15 PM | 1.30 | 0 |
| 2024-07-05 | 3:37:49 PM | 1.28 | 0 |
| 2024-07-05 | 2:36:28 PM | 1.25 | 0 |
| 2024-07-05 | 1:36:30 PM | 1.26 | 0 |
| 2024-07-05 | 11:32:28 AM | 1.25 | 0 |
| 2024-07-05 | 8:14:07 AM | 1.25 | 0 |
| 2024-07-04 | 4:36:58 PM | 1.24 | 0 |
| 2024-07-04 | 3:38:52 PM | 1.25 | 0 |
| 2024-07-04 | 2:37:00 PM | 1.26 | 0 |
| 2024-07-04 | 1:36:56 PM | 1.26 | 0 |