| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:36:57 PM | 5.01 | 0 |
| 2024-10-17 | 5:39:13 PM | 5.04 | 0 |
| 2024-10-17 | 4:39:10 PM | 5.01 | 0 |
| 2024-10-17 | 3:39:45 PM | 4.81 | 0 |
| 2024-10-17 | 2:38:44 PM | 4.82 | 0 |
| 2024-10-17 | 1:37:37 PM | 4.83 | 0 |
| 2024-10-17 | 11:33:21 AM | 4.80 | 0 |
| 2024-10-17 | 8:14:34 AM | 4.74 | 0 |
| 2024-10-16 | 9:36:38 PM | 4.77 | 0 |
| 2024-10-16 | 8:36:38 PM | 4.77 | 0 |
| 2024-10-16 | 7:36:36 PM | 4.78 | 0 |
| 2024-10-16 | 6:36:35 PM | 4.75 | 0 |
| 2024-10-16 | 5:38:03 PM | 4.68 | 0 |