| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:15:02 AM | 6.71 | 0 |
| 2024-07-10 | 9:58:32 PM | 6.74 | 0 |
| 2024-07-10 | 8:15:30 PM | 6.79 | 0 |
| 2024-07-10 | 6:54:10 PM | 6.75 | 0 |
| 2024-07-10 | 4:43:25 PM | 6.82 | 0 |
| 2024-07-10 | 12:56:53 PM | 6.75 | 0 |
| 2024-07-10 | 12:43:43 PM | 6.75 | 0 |
| 2024-07-10 | 8:18:15 AM | 6.75 | 0 |
| 2024-07-09 | 9:58:02 PM | 6.80 | 0 |
| 2024-07-09 | 8:08:52 PM | 6.71 | 0 |
| 2024-07-09 | 6:49:28 PM | 6.61 | 0 |
| 2024-07-09 | 4:22:03 PM | 6.66 | 0 |
| 2024-07-09 | 12:43:55 PM | 6.53 | 0 |