| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:57:53 PM | 8.24 | 0 |
| 2024-09-11 | 8:12:42 PM | 8.40 | 0 |
| 2024-09-11 | 6:50:35 PM | 8.53 | 0 |
| 2024-09-11 | 4:05:36 PM | 8.66 | 0 |
| 2024-09-11 | 12:47:33 PM | 8.41 | 0 |
| 2024-09-11 | 12:45:16 PM | 8.41 | 0 |
| 2024-09-11 | 8:14:16 AM | 8.39 | 0 |
| 2024-09-10 | 8:23:31 PM | 8.53 | 0 |
| 2024-09-10 | 7:05:27 PM | 8.52 | 0 |
| 2024-09-10 | 4:58:46 PM | 8.45 | 0 |
| 2024-09-10 | 12:46:02 PM | 8.13 | 0 |
| 2024-09-10 | 12:42:56 PM | 8.13 | 0 |
| 2024-09-10 | 8:14:10 AM | 8.07 | 0 |