| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:38:53 PM | 0.860 | 0 |
| 2024-10-10 | 6:39:05 PM | 0.850 | 0 |
| 2024-10-10 | 5:42:33 PM | 0.850 | 0 |
| 2024-10-10 | 4:42:58 PM | 0.830 | 0 |
| 2024-10-10 | 3:43:59 PM | 0.840 | 0 |
| 2024-10-10 | 2:39:37 PM | 0.940 | 0 |
| 2024-10-10 | 1:47:51 PM | 0.930 | 0 |
| 2024-10-10 | 1:21:19 PM | 0.920 | 0 |
| 2024-10-10 | 11:32:27 AM | 0.920 | 0 |
| 2024-10-09 | 9:36:19 PM | 0.930 | 0 |
| 2024-10-09 | 8:36:16 PM | 0.910 | 0 |
| 2024-10-09 | 7:36:14 PM | 0.900 | 0 |
| 2024-10-09 | 6:36:20 PM | 0.880 | 0 |