| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:40:22 PM | 0.6900 | 0 |
| 2024-11-08 | 5:40:42 PM | 0.7000 | 0 |
| 2024-11-08 | 3:40:14 PM | 0.7200 | 0 |
| 2024-11-08 | 1:40:42 PM | 0.7800 | 0 |
| 2024-11-08 | 11:40:22 AM | 0.7800 | 0 |
| 2024-11-08 | 9:40:50 AM | 0.7700 | 0 |
| 2024-11-08 | 8:02:18 AM | 0.7500 | 0 |
| 2024-11-07 | 9:40:11 PM | 0.7800 | 0 |
| 2024-11-07 | 7:40:25 PM | 0.7600 | 0 |
| 2024-11-07 | 5:40:45 PM | 0.7600 | 0 |
| 2024-11-07 | 3:40:31 PM | 0.7400 | 0 |
| 2024-11-07 | 1:41:34 PM | 0.7500 | 0 |
| 2024-11-07 | 11:40:41 AM | 0.7600 | 0 |