| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:17:31 AM | 1.63 | 0 |
| 2024-07-29 | 8:12:14 AM | 1.62 | 0 |
| 2024-07-26 | 9:05:19 PM | 1.71 | 0 |
| 2024-07-26 | 8:05:04 PM | 1.69 | 0 |
| 2024-07-26 | 7:04:45 PM | 1.69 | 0 |
| 2024-07-26 | 6:14:13 PM | 1.70 | 0 |
| 2024-07-26 | 5:04:51 PM | 1.70 | 0 |
| 2024-07-26 | 4:03:31 PM | 1.65 | 0 |
| 2024-07-26 | 3:03:25 PM | 1.65 | 0 |
| 2024-07-26 | 2:03:59 PM | 1.64 | 0 |
| 2024-07-26 | 1:03:28 PM | 1.61 | 0 |
| 2024-07-26 | 12:03:19 PM | 1.61 | 0 |
| 2024-07-26 | 11:03:54 AM | 1.58 | 0 |