| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:49:40 PM | 0.750 | 0 |
| 2024-07-09 | 4:51:37 PM | 0.760 | 0 |
| 2024-07-09 | 3:36:40 PM | 0.780 | 0 |
| 2024-07-09 | 1:46:24 PM | 0.750 | 0 |
| 2024-07-09 | 11:41:51 AM | 0.740 | 0 |
| 2024-07-09 | 8:26:18 AM | 0.730 | 0 |
| 2024-07-08 | 9:46:46 PM | 0.760 | 0 |
| 2024-07-08 | 8:46:54 PM | 0.740 | 0 |
| 2024-07-08 | 7:47:09 PM | 0.750 | 0 |
| 2024-07-08 | 6:47:08 PM | 0.730 | 0 |
| 2024-07-08 | 5:55:32 PM | 0.710 | 0 |
| 2024-07-08 | 4:53:29 PM | 0.730 | 0 |
| 2024-07-08 | 3:36:48 PM | 0.750 | 0 |