| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:11:29 AM | 3.43 | 0 |
| 2024-09-05 | 9:03:49 PM | 3.38 | 0 |
| 2024-09-05 | 8:03:52 PM | 3.41 | 0 |
| 2024-09-05 | 7:03:35 PM | 3.39 | 0 |
| 2024-09-05 | 6:13:02 PM | 3.36 | 0 |
| 2024-09-05 | 5:03:19 PM | 3.22 | 0 |
| 2024-09-05 | 4:04:06 PM | 3.25 | 0 |
| 2024-09-05 | 3:02:42 PM | 3.32 | 0 |
| 2024-09-05 | 2:04:04 PM | 3.33 | 0 |
| 2024-09-05 | 1:03:22 PM | 3.31 | 0 |
| 2024-09-05 | 12:03:10 PM | 3.29 | 0 |
| 2024-09-05 | 11:04:00 AM | 3.28 | 0 |
| 2024-09-05 | 8:11:51 AM | 3.19 | 0 |