| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:44:34 PM | 5.120 | 0 |
| 2024-11-14 | 4:43:32 PM | 5.020 | 0 |
| 2024-11-14 | 1:45:03 PM | 4.970 | 0 |
| 2024-11-14 | 10:17:27 AM | 5.010 | 0 |
| 2024-11-13 | 7:42:08 PM | 4.980 | 0 |
| 2024-11-13 | 4:43:10 PM | 5.010 | 0 |
| 2024-11-13 | 1:40:54 PM | 5.130 | 0 |
| 2024-11-13 | 10:12:50 AM | 5.120 | 0 |
| 2024-11-12 | 7:42:29 PM | 4.980 | 0 |
| 2024-11-12 | 4:42:16 PM | 4.880 | 0 |
| 2024-11-12 | 1:40:27 PM | 4.830 | 0 |
| 2024-11-12 | 10:11:40 AM | 4.820 | 0 |
| 2024-11-11 | 7:44:49 PM | 4.780 | 0 |