| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:01:23 | 292.350 | 0 |
| 04/10/2024 | 17:03:30 | 292.070 | 0 |
| 04/10/2024 | 14:02:42 | 293.420 | 0 |
| 04/10/2024 | 10:33:20 | 293.380 | 0 |
| 03/10/2024 | 20:01:08 | 293.040 | 0 |
| 03/10/2024 | 17:00:41 | 293.370 | 0 |
| 03/10/2024 | 14:02:35 | 294.600 | 0 |
| 03/10/2024 | 10:33:34 | 294.150 | 0 |
| 02/10/2024 | 20:00:17 | 294.700 | 0 |
| 02/10/2024 | 17:05:08 | 294.710 | 0 |
| 02/10/2024 | 14:03:08 | 294.350 | 0 |
| 02/10/2024 | 10:32:27 | 294.830 | 0 |
| 01/10/2024 | 20:04:54 | 293.790 | 0 |