| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:05:58 PM | 304.950 | 0 |
| 2024-07-24 | 5:04:31 PM | 305.690 | 0 |
| 2024-07-24 | 2:04:52 PM | 305.300 | 0 |
| 2024-07-24 | 10:36:29 AM | 304.220 | 0 |
| 2024-07-23 | 8:03:34 PM | 302.820 | 0 |
| 2024-07-23 | 5:06:42 PM | 302.640 | 0 |
| 2024-07-23 | 2:07:22 PM | 303.280 | 0 |
| 2024-07-23 | 10:34:40 AM | 303.510 | 0 |
| 2024-07-22 | 8:06:12 PM | 303.790 | 0 |
| 2024-07-22 | 5:04:08 PM | 303.710 | 0 |
| 2024-07-22 | 2:04:44 PM | 303.800 | 0 |
| 2024-07-22 | 10:35:25 AM | 303.650 | 0 |