| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:04:08 PM | 102.730 | 0 |
| 2024-10-11 | 5:03:40 PM | 102.740 | 0 |
| 2024-10-11 | 2:02:28 PM | 102.760 | 0 |
| 2024-10-11 | 10:34:50 AM | 102.760 | 0 |
| 2024-10-10 | 8:00:40 PM | 103.060 | 0 |
| 2024-10-10 | 5:02:54 PM | 103.050 | 0 |
| 2024-10-10 | 2:01:02 PM | 103.090 | 0 |
| 2024-10-10 | 10:31:49 AM | 103.070 | 0 |
| 2024-10-09 | 8:01:04 PM | 103.000 | 0 |
| 2024-10-09 | 5:02:46 PM | 102.970 | 0 |
| 2024-10-09 | 2:04:32 PM | 103.110 | 0 |
| 2024-10-09 | 10:34:04 AM | 103.110 | 0 |
| 2024-10-08 | 8:00:27 PM | 103.180 | 0 |