| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:54:11 | 16,000 | 0 |
| 12.07.2024 | 16:55:08 | 16,040 | 0 |
| 12.07.2024 | 13:52:49 | 16,750 | 0 |
| 12.07.2024 | 10:20:53 | 16,860 | 0 |
| 11.07.2024 | 19:50:53 | 17,020 | 0 |
| 11.07.2024 | 16:53:22 | 16,840 | 0 |
| 11.07.2024 | 13:53:05 | 17,200 | 0 |
| 11.07.2024 | 10:22:30 | 17,340 | 0 |
| 10.07.2024 | 19:53:35 | 17,610 | 0 |
| 10.07.2024 | 16:53:21 | 17,610 | 0 |
| 10.07.2024 | 13:50:45 | 17,480 | 0 |
| 10.07.2024 | 10:21:32 | 17,500 | 0 |
| 09.07.2024 | 19:50:29 | 17,410 | 0 |