| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:42:25 PM | 5.560 | 0 |
| 2024-10-09 | 2:33:10 PM | 5.630 | 0 |
| 2024-10-09 | 1:29:19 PM | 5.640 | 0 |
| 2024-10-09 | 12:20:16 PM | 5.680 | 0 |
| 2024-10-09 | 11:05:16 AM | 5.620 | 0 |
| 2024-10-09 | 9:52:28 AM | 5.610 | 0 |
| 2024-10-09 | 9:28:52 AM | 5.530 | 0 |
| 2024-10-09 | 8:55:17 AM | 5.600 | 0 |
| 2024-10-08 | 9:47:05 PM | 5.760 | 0 |
| 2024-10-08 | 9:08:25 PM | 5.680 | 0 |
| 2024-10-08 | 7:54:02 PM | 5.670 | 0 |
| 2024-10-08 | 6:43:57 PM | 5.680 | 0 |
| 2024-10-08 | 5:35:00 PM | 5.640 | 0 |