| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:41 AM | 5.350 | 0 |
| 2024-11-15 | 11:02:44 AM | 5.340 | 0 |
| 2024-11-15 | 9:51:14 AM | 5.390 | 0 |
| 2024-11-15 | 9:33:21 AM | 5.440 | 0 |
| 2024-11-15 | 8:58:46 AM | 5.460 | 0 |
| 2024-11-14 | 9:46:04 PM | 5.390 | 0 |
| 2024-11-14 | 9:21:51 PM | 5.450 | 0 |
| 2024-11-14 | 8:11:14 PM | 5.640 | 0 |
| 2024-11-14 | 6:56:05 PM | 5.740 | 0 |
| 2024-11-14 | 5:50:05 PM | 5.810 | 0 |
| 2024-11-14 | 4:39:13 PM | 5.710 | 0 |
| 2024-11-14 | 3:48:02 PM | 5.670 | 0 |
| 2024-11-14 | 3:30:16 PM | 5.640 | 0 |