| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:40:02 PM | 1.030 | 0 |
| 2024-09-23 | 2:53:45 PM | 1.020 | 0 |
| 2024-09-23 | 2:39:30 PM | 1.010 | 0 |
| 2024-09-23 | 1:25:08 PM | 1.020 | 0 |
| 2024-09-23 | 12:17:38 PM | 1.020 | 0 |
| 2024-09-23 | 11:10:36 AM | 0.970 | 0 |
| 2024-09-23 | 10:41:07 AM | 0.970 | 0 |
| 2024-09-23 | 9:57:00 AM | 0.960 | 0 |
| 2024-09-23 | 9:46:42 AM | 0.980 | 0 |
| 2024-09-23 | 8:52:15 AM | 0.980 | 0 |