| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:33:34 PM | 4.670 | 0 |
| 2024-07-31 | 1:24:58 PM | 4.800 | 0 |
| 2024-07-31 | 12:13:44 PM | 4.860 | 0 |
| 2024-07-31 | 11:01:46 AM | 4.900 | 0 |
| 2024-07-31 | 9:59:28 AM | 4.910 | 0 |
| 2024-07-31 | 8:51:37 AM | 4.970 | 0 |
| 2024-07-31 | 8:23:06 AM | 4.980 | 0 |
| 2024-07-30 | 9:49:40 PM | 5.150 | 0 |
| 2024-07-30 | 8:50:58 PM | 5.140 | 0 |
| 2024-07-30 | 7:44:05 PM | 5.140 | 0 |
| 2024-07-30 | 6:33:27 PM | 5.160 | 0 |
| 2024-07-30 | 5:30:02 PM | 5.310 | 0 |
| 2024-07-30 | 4:27:57 PM | 5.320 | 0 |