| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 09:48:18 | 4,050 | 0 |
| 02.08.2024 | 09:46:09 | 4,070 | 0 |
| 02.08.2024 | 08:51:38 | 4,070 | 0 |
| 02.08.2024 | 08:47:23 | 4,080 | 0 |
| 01.08.2024 | 21:48:12 | 4,190 | 0 |
| 01.08.2024 | 21:09:48 | 4,130 | 0 |
| 01.08.2024 | 20:02:17 | 4,200 | 0 |
| 01.08.2024 | 18:49:56 | 4,220 | 0 |
| 01.08.2024 | 17:38:42 | 4,290 | 0 |
| 01.08.2024 | 16:36:55 | 4,210 | 0 |
| 01.08.2024 | 15:26:43 | 4,430 | 0 |
| 01.08.2024 | 14:23:28 | 4,440 | 0 |
| 01.08.2024 | 13:07:44 | 4,510 | 0 |