| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:00:11 PM | 1.410 | 0 |
| 2024-09-03 | 5:56:53 PM | 1.420 | 0 |
| 2024-09-03 | 4:47:48 PM | 1.370 | 0 |
| 2024-09-03 | 3:39:32 PM | 1.340 | 0 |
| 2024-09-03 | 3:39:15 PM | 1.330 | 0 |
| 2024-09-03 | 2:31:36 PM | 1.450 | 0 |
| 2024-09-03 | 1:18:18 PM | 1.470 | 0 |
| 2024-09-03 | 12:03:03 PM | 1.470 | 0 |
| 2024-09-03 | 11:02:20 AM | 1.530 | 0 |
| 2024-09-03 | 9:54:54 AM | 1.460 | 0 |
| 2024-09-03 | 9:50:15 AM | 1.480 | 0 |
| 2024-09-03 | 8:46:14 AM | 1.440 | 0 |