| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:31:11 PM | 3.470 | 0 |
| 2024-07-16 | 2:28:32 PM | 3.460 | 0 |
| 2024-07-16 | 1:14:29 PM | 3.510 | 0 |
| 2024-07-16 | 11:59:01 AM | 3.470 | 0 |
| 2024-07-16 | 10:54:54 AM | 3.540 | 0 |
| 2024-07-16 | 9:58:13 AM | 3.530 | 0 |
| 2024-07-16 | 9:53:25 AM | 3.510 | 0 |
| 2024-07-16 | 8:59:51 AM | 3.480 | 0 |
| 2024-07-16 | 8:19:03 AM | 3.450 | 0 |
| 2024-07-15 | 9:46:39 PM | 3.480 | 0 |
| 2024-07-15 | 9:30:04 PM | 3.470 | 0 |
| 2024-07-15 | 8:16:39 PM | 3.470 | 0 |
| 2024-07-15 | 7:15:43 PM | 3.490 | 0 |