| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:11:24 PM | 6.470 | 0 |
| 2024-09-02 | 6:06:59 PM | 6.450 | 0 |
| 2024-09-02 | 5:04:44 PM | 6.450 | 0 |
| 2024-09-02 | 4:43:06 PM | 6.470 | 0 |
| 2024-09-02 | 3:50:46 PM | 6.480 | 0 |
| 2024-09-02 | 3:44:40 PM | 6.480 | 0 |
| 2024-09-02 | 2:34:22 PM | 6.430 | 0 |
| 2024-09-02 | 1:31:23 PM | 6.450 | 0 |
| 2024-09-02 | 12:18:38 PM | 6.470 | 0 |
| 2024-09-02 | 12:16:42 PM | 6.460 | 0 |
| 2024-09-02 | 11:06:44 AM | 6.410 | 0 |
| 2024-09-02 | 9:52:55 AM | 6.450 | 0 |
| 2024-09-02 | 8:52:07 AM | 6.430 | 0 |