| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:50:54 AM | 0.820 | 0 |
| 2024-07-23 | 9:45:47 PM | 0.760 | 0 |
| 2024-07-23 | 9:15:32 PM | 0.750 | 0 |
| 2024-07-23 | 8:03:06 PM | 0.760 | 0 |
| 2024-07-23 | 6:50:12 PM | 0.750 | 0 |
| 2024-07-23 | 5:34:14 PM | 0.750 | 0 |
| 2024-07-23 | 4:24:09 PM | 0.760 | 0 |
| 2024-07-23 | 3:23:48 PM | 0.740 | 0 |
| 2024-07-23 | 2:23:22 PM | 0.780 | 0 |
| 2024-07-23 | 1:19:12 PM | 0.780 | 0 |
| 2024-07-23 | 12:50:40 PM | 0.750 | 0 |
| 2024-07-23 | 12:18:41 PM | 0.780 | 0 |
| 2024-07-23 | 11:08:33 AM | 0.830 | 0 |