| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 09:20:20 | 35,600 | 0 |
| 27.09.2024 | 08:20:16 | 35,520 | 0 |
| 26.09.2024 | 21:40:17 | 35,450 | 0 |
| 26.09.2024 | 20:20:12 | 35,460 | 0 |
| 26.09.2024 | 19:20:17 | 35,460 | 0 |
| 26.09.2024 | 18:20:36 | 35,490 | 0 |
| 26.09.2024 | 17:20:25 | 35,470 | 0 |
| 26.09.2024 | 16:20:42 | 35,570 | 0 |
| 26.09.2024 | 15:20:40 | 35,600 | 0 |
| 26.09.2024 | 14:20:29 | 35,520 | 0 |
| 26.09.2024 | 13:20:28 | 35,550 | 0 |
| 26.09.2024 | 12:20:27 | 35,580 | 0 |
| 26.09.2024 | 11:20:18 | 35,580 | 0 |