| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:21:20 | 6.320 | 0 |
| 06.11.2024 | 17:05:13 | 6.330 | 0 |
| 06.11.2024 | 16:50:47 | 6.300 | 0 |
| 06.11.2024 | 16:35:36 | 6.310 | 0 |
| 06.11.2024 | 16:20:13 | 6.320 | 0 |
| 06.11.2024 | 16:05:17 | 6.330 | 0 |
| 06.11.2024 | 15:50:35 | 6.320 | 0 |
| 06.11.2024 | 15:35:36 | 6.320 | 0 |
| 06.11.2024 | 15:20:13 | 6.250 | 0 |
| 06.11.2024 | 14:50:40 | 6.260 | 0 |
| 06.11.2024 | 14:21:09 | 6.240 | 0 |
| 06.11.2024 | 13:50:35 | 6.220 | 0 |
| 06.11.2024 | 13:21:08 | 6.200 | 0 |