| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:50:38 PM | 5.560 | 0 |
| 2024-10-14 | 4:35:28 PM | 5.550 | 0 |
| 2024-10-14 | 4:20:25 PM | 5.520 | 0 |
| 2024-10-14 | 4:05:19 PM | 5.530 | 0 |
| 2024-10-14 | 3:50:30 PM | 5.500 | 0 |
| 2024-10-14 | 3:35:34 PM | 5.520 | 0 |
| 2024-10-14 | 3:20:19 PM | 5.470 | 0 |
| 2024-10-14 | 2:50:39 PM | 5.450 | 0 |